Fake Trending Stocks
A totally simulated view of imaginary tickers so you can pretend to track the market without risking a single cent.
| Stock | Last | Day high | Day low | In range |
|---|---|---|---|---|
|
PT Bumi Prima Resources |
481 | 485 | 419 |
|
|
PT Telkom Nusantara |
461 | 467 | 355 |
|
|
PT Wir Asia Digital |
453 | 509 | 395 |
|
|
PT Aruna Transportasi Laut |
438 | 454 | 432 |
|
|
PT Tanjung Mineral Sejahtera |
420 | 444 | 368 |
|
|
PT Sagara Sumberdaya Indonesia |
409 | 413 | 401 |
|
|
PT Unggul Sejahtera |
397 | 438 | 368 |
|
|
PT Cendana Copper Gold |
392 | 402 | 298 |
|
|
PT Samudra Mandiri Bank |
384 | 387 | 347 |
|
|
PT Wir Asia Digital |
381 | 382 | 364 |
|
|
PT Bumi Prima Resources |
376 | 406 | 354 |
|
|
PT Cakrawala Investama |
375 | 376 | 354 |
|
|
PT Borneo Energi Mineral |
366 | 397 | 341 |
|
|
PT Gozco Plantasi Nusantara |
356 | 401 | 315 |
|
|
PT Barito Pacifica |
352 | 371 | 337 |
|
|
PT Humpena Maritim Indonesia |
339 | 341 | 313 |
|
|
PT Sagara Sumberdaya Indonesia |
331 | 334 | 256 |
|
|
PT Hartana Emas Abadi |
327 | 332 | 282 |
|
|
PT GoSentra Teknologi |
310 | 341 | 289 |
|
|
PT Merdeka Emas Raya |
296 | 351 | 231 |
|
|
PT Barito Pacifica |
290 | 320 | 282 |
|
|
PT Arutmin Jaya Kreasi |
278 | 332 | 248 |
|
|
PT Arutmin Jaya Kreasi |
277 | 293 | 209 |
|
|
PT Barito Energi Terbarukan |
264 | 330 | 224 |
|
|
PT Nusantara Capital |
258 | 275 | 221 |
|
|
PT Merdeka Emas Raya |
257 | 262 | 216 |
|
|
PT GoSentra Teknologi |
255 | 277 | 249 |
|
|
PT Sumber Global Sejati |
253 | 255 | 195 |
|
|
PT Tanjung Mineral Sejahtera |
240 | 329 | 233 |
|
|
PT Cakra Energi Sejahtera |
240 | 312 | 222 |
|
|
PT Cakrawala Investama |
235 | 274 | 218 |
|
|
PT Borneo Energi Mineral |
234 | 250 | 184 |
|
|
PT Solitech Digital Nusantara |
224 | 225 | 189 |
|
|
PT Solitech Digital Nusantara |
219 | 229 | 155 |
|
|
PT Cendana Copper Gold |
218 | 244 | 158 |
|
|
PT Jaya Mineral Resources |
210 | 219 | 201 |
|
|
PT Gozco Plantasi Nusantara |
209 | 214 | 112 |
|
|
PT Berlian Cemerlang |
208 | 223 | 207 |
|
|
PT Telkom Nusantara |
188 | 191 | 127 |
|
|
PT Jaya Mineral Resources |
185 | 194 | 182 |
|
|
PT Energi Mega Nusantara |
182 | 231 | 117 |
|
|
PT Bank Negara Madani |
181 | 189 | 159 |
|
|
PT Nusantara Capital |
179 | 183 | 169 |
|
|
PT Garuda Finansia Persero |
157 | 174 | 136 |
|
|
PT Jhonlin Agro Raya |
153 | 199 | 143 |
|
|
PT Aruna Transportasi Laut |
151 | 172 | 146 |
|
|
PT Bank Negara Madani |
147 | 152 | 128 |
|
|
PT Jhonlin Agro Raya |
134 | 183 | 101 |
|
|
PT Cakra Energi Sejahtera |
130 | 141 | 45 |
|
|
PT Samudra Mandiri Bank |
124 | 190 | 104 |
|
|
PT Sumber Global Sejati |
113 | 155 | 89 |
|
|
PT Garuda Finansia Persero |
101 | 178 | 72 |
|
|
PT Tabungan Nusantara |
96 | 124 | 66 |
|
|
PT Berlian Cemerlang |
92 | 140 | 48 |
|
|
PT Barito Energi Terbarukan |
76 | 76 | 48 |
|
|
PT Unggul Sejahtera |
69 | 80 | 60 |
|
|
PT Tabungan Nusantara |
59 | 59 | 47 |
|
|
PT Energi Mega Nusantara |
40 | 98 | 22 |
|
|
PT Hartana Emas Abadi |
37 | 115 | 25 |
|
|
PT Humpena Maritim Indonesia |
35 | 143 | 23 |
|